ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,371 Value ($000) $64 Avg Close $24.66 Range $9.86 - $35.63

Q2 2021

Shares 6,701 Value ($000) $207 Avg Close $32.06 Range $23.69 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,371	$64	$24.66	$9.86 - $35.63
Q2 2021	6,701	$207	$32.06	$23.69 - $46.55