ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 260,684 Value ($000) $985 Avg Close $6.56 Range $2.55 - $8.00

Q2 2023

Shares 344,029 Value ($000) $2,305 Avg Close $6.64 Range $3.99 - $9.65

Q1 2023

Shares 169,732 Value ($000) $1,105 Avg Close $7.68 Range $5.97 - $9.23

Q4 2022

Shares 145,851 Value ($000) $1,199 Avg Close $6.49 Range $4.25 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	260,684	$985	$6.56	$2.55 - $8.00
Q2 2023	344,029	$2,305	$6.64	$3.99 - $9.65
Q1 2023	169,732	$1,105	$7.68	$5.97 - $9.23
Q4 2022	145,851	$1,199	$6.49	$4.25 - $9.17