ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 242,037 Value ($000) $2,432 Avg Close $14.35 Range $9.34 - $18.63
Q4 2024
Shares 21,154 Value ($000) $223 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 88,737 Value ($000) $1,287 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 114,374 Value ($000) $973 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 92,328 Value ($000) $944 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 88,165 Value ($000) $483 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 21,452 Value ($000) $81 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 25,843 Value ($000) $173 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 137,450 Value ($000) $895 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 19,657 Value ($000) $168 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 14,183 Value ($000) $75 Avg Close $4.93 Range $3.68 - $5.66
Q2 2021
Shares 9,111 Value ($000) $281 Avg Close $32.06 Range $23.69 - $46.55
Q4 2020
Shares 19,038 Value ($000) $882 Avg Close $33.40 Range $24.22 - $49.85