ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210,866 Value ($000) $25,757 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 659,886 Value ($000) $6,632 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 866,935 Value ($000) $15,128 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 591,182 Value ($000) $7,437 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 1,012,701 Value ($000) $10,684 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 109,882 Value ($000) $1,593 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 64,922 Value ($000) $552 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 104,441 Value ($000) $1,067 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 1,728 Value ($000) $9 Avg Close $4.38 Range $3.35 - $5.79
Q1 2023
Shares 2,903 Value ($000) $19 Avg Close $7.68 Range $5.97 - $9.23
Q3 2022
Shares 12 Value ($000) $0 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 502 Value ($000) $2 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 513 Value ($000) $2 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 78,840 Value ($000) $525 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 13,730 Value ($000) $137 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 175 Value ($000) $5 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 3,539 Value ($000) $154 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 93 Value ($000) $4 Avg Close $33.40 Range $24.22 - $49.85