ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,839 Value ($000) $129 Avg Close $7.68 Range $5.97 - $9.23

Q4 2022

Shares 15,670 Value ($000) $134 Avg Close $6.49 Range $4.25 - $9.17

Q3 2021

Shares 23,113 Value ($000) $231 Avg Close $24.66 Range $9.86 - $35.63

Q2 2021

Shares 13,443 Value ($000) $415 Avg Close $32.06 Range $23.69 - $46.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,839	$129	$7.68	$5.97 - $9.23
Q4 2022	15,670	$134	$6.49	$4.25 - $9.17
Q3 2021	23,113	$231	$24.66	$9.86 - $35.63
Q2 2021	13,443	$415	$32.06	$23.69 - $46.55