ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,805 Value ($000) $68 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 6,668 Value ($000) $67 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 2,241 Value ($000) $39 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 2,013 Value ($000) $25 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 917 Value ($000) $10 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 31,677 Value ($000) $459 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 28,987 Value ($000) $247 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 5,897 Value ($000) $60 Avg Close $7.46 Range $5.19 - $11.27
Q1 2023
Shares 7,476 Value ($000) $49 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 7,636 Value ($000) $65 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 6,998 Value ($000) $36 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 8,412 Value ($000) $35 Avg Close $3.49 Range $2.80 - $4.53