ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,296 Value ($000) $2,520 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 146,692 Value ($000) $1,474 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 128,180 Value ($000) $2,237 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 48,480 Value ($000) $610 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 38,050 Value ($000) $401 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 25,850 Value ($000) $375 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 1,200 Value ($000) $10 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 1,300 Value ($000) $13 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 1,300 Value ($000) $7 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 1,300 Value ($000) $5 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 1,300 Value ($000) $9 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 1,200 Value ($000) $8 Avg Close $7.68 Range $5.97 - $9.23