ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,034,798 Value ($000) $10,400 Avg Close $14.35 Range $9.34 - $18.63
Q4 2024
Shares 130,289 Value ($000) $1,375 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 39,696 Value ($000) $576 Avg Close $11.89 Range $8.35 - $16.50
Q1 2024
Shares 12,633 Value ($000) $129 Avg Close $7.46 Range $5.19 - $11.27
Q1 2023
Shares 77,369 Value ($000) $504 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 28,837 Value ($000) $246 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 16,425 Value ($000) $87 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 17,866 Value ($000) $76 Avg Close $3.49 Range $2.80 - $4.53
Q4 2020
Shares 19,484 Value ($000) $903 Avg Close $33.40 Range $24.22 - $49.85