ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,217 Value ($000) $0 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 197,535 Value ($000) $2 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 24,628 Value ($000) $0 Avg Close $14.01 Range $10.20 - $18.51

Q4 2023

Shares 38,022 Value ($000) $0 Avg Close $4.38 Range $3.35 - $5.79

Q3 2023

Shares 11,030 Value ($000) $0 Avg Close $6.56 Range $2.55 - $8.00

Q4 2021

Shares 19,148 Value ($000) $128 Avg Close $8.13 Range $5.87 - $11.85

Q4 2020

Shares 20,882 Value ($000) $968 Avg Close $33.40 Range $24.22 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,217	$0	$14.43	$11.65 - $18.90
Q1 2025	197,535	$2	$12.03	$10.00 - $15.19
Q4 2024	24,628	$0	$14.01	$10.20 - $18.51
Q4 2023	38,022	$0	$4.38	$3.35 - $5.79
Q3 2023	11,030	$0	$6.56	$2.55 - $8.00
Q4 2021	19,148	$128	$8.13	$5.87 - $11.85
Q4 2020	20,882	$968	$33.40	$24.22 - $49.85