ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,152 Value ($000) $351 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 30,152 Value ($000) $303 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 30,152 Value ($000) $526 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 28,252 Value ($000) $355 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 27,752 Value ($000) $293 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 24,482 Value ($000) $355 Avg Close $11.89 Range $8.35 - $16.50

Q2 2024

Shares 24,482 Value ($000) $208 Avg Close $8.87 Range $7.55 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,152	$351	$9.72	$6.66 - $11.99
Q3 2025	30,152	$303	$14.35	$9.34 - $18.63
Q2 2025	30,152	$526	$14.43	$11.65 - $18.90
Q1 2025	28,252	$355	$12.03	$10.00 - $15.19
Q4 2024	27,752	$293	$14.01	$10.20 - $18.51
Q3 2024	24,482	$355	$11.89	$8.35 - $16.50
Q2 2024	24,482	$208	$8.87	$7.55 - $10.22