ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,936 Value ($000) $1,758 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 150,936 Value ($000) $1,517 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 300,419 Value ($000) $5,242 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 600,322 Value ($000) $7,552 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 1,119,283 Value ($000) $11,808 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 986,007 Value ($000) $14,297 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 281,144 Value ($000) $2,393 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 401,788 Value ($000) $4,106 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 661,414 Value ($000) $3,625 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 847,054 Value ($000) $3,202 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 670,087 Value ($000) $4,490 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 600,000 Value ($000) $3,906 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 1,261,307 Value ($000) $10,759 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 812,899 Value ($000) $4,292 Avg Close $4.93 Range $3.68 - $5.66
Q1 2022
Shares 83,571 Value ($000) $293 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 493,895 Value ($000) $3,289 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 425,261 Value ($000) $4,244 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 377,631 Value ($000) $11,665 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 206,683 Value ($000) $9,018 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 215,536 Value ($000) $9,988 Avg Close $33.40 Range $24.22 - $49.85