ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,996,071 Value ($000) $21,898 Avg Close $4.38 Range $3.35 - $5.79

Q3 2023

Shares 4,246,071 Value ($000) $16,050 Avg Close $6.56 Range $2.55 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,996,071	$21,898	$4.38	$3.35 - $5.79
Q3 2023	4,246,071	$16,050	$6.56	$2.55 - $8.00