ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 111,900 Value ($000) $750 Avg Close $6.64 Range $3.99 - $9.65

Q1 2023

Shares 38,090 Value ($000) $248 Avg Close $7.68 Range $5.97 - $9.23

Q4 2022

Shares 40,077 Value ($000) $342 Avg Close $6.49 Range $4.25 - $9.17

Q4 2021

Shares 37,800 Value ($000) $252 Avg Close $8.13 Range $5.87 - $11.85

Q3 2021

Shares 32,500 Value ($000) $324 Avg Close $24.66 Range $9.86 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	111,900	$750	$6.64	$3.99 - $9.65
Q1 2023	38,090	$248	$7.68	$5.97 - $9.23
Q4 2022	40,077	$342	$6.49	$4.25 - $9.17
Q4 2021	37,800	$252	$8.13	$5.87 - $11.85
Q3 2021	32,500	$324	$24.66	$9.86 - $35.63