ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,224 Value ($000) $48 Avg Close $8.13 Range $5.87 - $11.85

Q3 2021

Shares 7,224 Value ($000) $62 Avg Close $24.66 Range $9.86 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,224	$48	$8.13	$5.87 - $11.85
Q3 2021	7,224	$62	$24.66	$9.86 - $35.63