ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,085,317 Value ($000) $59,244 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 4,831,327 Value ($000) $48,555 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 4,423,464 Value ($000) $77,189 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 4,298,988 Value ($000) $54,081 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 4,574,491 Value ($000) $48,261 Avg Close $14.01 Range $10.20 - $18.51

Q3 2024

Shares 4,245,974 Value ($000) $61,567 Avg Close $11.89 Range $8.35 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,085,317	$59,244	$9.72	$6.66 - $11.99
Q3 2025	4,831,327	$48,555	$14.35	$9.34 - $18.63
Q2 2025	4,423,464	$77,189	$14.43	$11.65 - $18.90
Q1 2025	4,298,988	$54,081	$12.03	$10.00 - $15.19
Q4 2024	4,574,491	$48,261	$14.01	$10.20 - $18.51
Q3 2024	4,245,974	$61,567	$11.89	$8.35 - $16.50