ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,148 Value ($000) $176 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 15,148 Value ($000) $152 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 11,988 Value ($000) $209 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 10,335 Value ($000) $130 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 12,586 Value ($000) $133 Avg Close $14.01 Range $10.20 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,148	$176	$9.72	$6.66 - $11.99
Q3 2025	15,148	$152	$14.35	$9.34 - $18.63
Q2 2025	11,988	$209	$14.43	$11.65 - $18.90
Q1 2025	10,335	$130	$12.03	$10.00 - $15.19
Q4 2024	12,586	$133	$14.01	$10.20 - $18.51