ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,779 Value ($000) $883 Avg Close $9.72 Range $6.66 - $11.99

Q3 2025

Shares 57,785 Value ($000) $581 Avg Close $14.35 Range $9.34 - $18.63

Q2 2025

Shares 56,969 Value ($000) $994 Avg Close $14.43 Range $11.65 - $18.90

Q1 2025

Shares 69,111 Value ($000) $869 Avg Close $12.03 Range $10.00 - $15.19

Q4 2024

Shares 29,611 Value ($000) $312 Avg Close $14.01 Range $10.20 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,779	$883	$9.72	$6.66 - $11.99
Q3 2025	57,785	$581	$14.35	$9.34 - $18.63
Q2 2025	56,969	$994	$14.43	$11.65 - $18.90
Q1 2025	69,111	$869	$12.03	$10.00 - $15.19
Q4 2024	29,611	$312	$14.01	$10.20 - $18.51