SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,735,267 Value ($000) $2,811 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 2,999,083 Value ($000) $52,184 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 2,898,115 Value ($000) $218,373 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 2,911,669 Value ($000) $155,862 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 2,847,242 Value ($000) $428,709 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 2,605,254 Value ($000) $386,099 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 1,825,560 Value ($000) $210,853 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 1,771,504 Value ($000) $200,748 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 1,273,074 Value ($000) $180,992 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 657,391 Value ($000) $48,850 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 633,506 Value ($000) $9,122 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 493,161 Value ($000) $6,905 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 294,458 Value ($000) $2,809 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 229,147 Value ($000) $3,646 Avg Close $15.46 Range $12.25 - $16.95