SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 550 Value ($000) $1 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 1,305 Value ($000) $23 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 2,575 Value ($000) $194 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 2,700 Value ($000) $146 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 2,593 Value ($000) $391 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 1,681 Value ($000) $249 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 1,522 Value ($000) $175 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 200 Value ($000) $23 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 250 Value ($000) $36 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 300 Value ($000) $22 Avg Close $32.96 Range $14.17 - $78.05