SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,335 Value ($000) $26 Avg Close $10.85 Range $1.10 - $24.71
Q4 2022
Shares 8,878 Value ($000) $154 Avg Close $39.67 Range $15.35 - $82.77
Q3 2022
Shares 12,494 Value ($000) $942 Avg Close $85.13 Range $50.65 - $108.11
Q2 2022
Shares 11,951 Value ($000) $639 Avg Close $93.25 Range $51.05 - $155.69
Q1 2022
Shares 14,764 Value ($000) $2,223 Avg Close $123.66 Range $84.54 - $162.65
Q4 2021
Shares 17,137 Value ($000) $2,539 Avg Close $171.01 Range $116.87 - $239.26
Q3 2021
Shares 17,073 Value ($000) $1,972 Avg Close $107.11 Range $83.06 - $126.62
Q2 2021
Shares 17,663 Value ($000) $2,003 Avg Close $113.26 Range $80.78 - $178.96
Q1 2021
Shares 11,946 Value ($000) $1,698 Avg Close $118.62 Range $56.00 - $187.86
Q4 2020
Shares 16,265 Value ($000) $1,208 Avg Close $32.96 Range $14.17 - $78.05
Q3 2020
Shares 14,382 Value ($000) $208 Avg Close $14.34 Range $12.05 - $16.67
Q2 2020
Shares 7,831 Value ($000) $110 Avg Close $13.50 Range $8.11 - $16.40
Q1 2020
Shares 7,944 Value ($000) $76 Avg Close $14.15 Range $7.60 - $16.78
Q4 2019
Shares 8,221 Value ($000) $131 Avg Close $15.46 Range $12.25 - $16.95