SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,054,300 Value ($000) $18 Avg Close $39.67 Range $15.35 - $82.77

Q4 2021

Shares 176,000 Value ($000) $26,083 Avg Close $171.01 Range $116.87 - $239.26

Q3 2020

Shares 21,506 Value ($000) $310 Avg Close $14.34 Range $12.05 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,054,300	$18	$39.67	$15.35 - $82.77
Q4 2021	176,000	$26,083	$171.01	$116.87 - $239.26
Q3 2020	21,506	$310	$14.34	$12.05 - $16.67