SILVERGATE CAP CORP

Ticker: SICPQ CUSIP: 82837P408 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,307 Value ($000) $1 Avg Close $39.67 Range $15.35 - $82.77

Q3 2022

Shares 44,250 Value ($000) $3,334 Avg Close $85.13 Range $50.65 - $108.11

Q2 2022

Shares 39,769 Value ($000) $2,129 Avg Close $93.25 Range $51.05 - $155.69

Q1 2022

Shares 28,726 Value ($000) $4,325 Avg Close $123.66 Range $84.54 - $162.65

Q4 2021

Shares 26,425 Value ($000) $3,916 Avg Close $171.01 Range $116.87 - $239.26

Q3 2021

Shares 23,309 Value ($000) $2,692 Avg Close $107.11 Range $83.06 - $126.62

Q2 2021

Shares 21,520 Value ($000) $2,439 Avg Close $113.26 Range $80.78 - $178.96

Q1 2021

Shares 28,853 Value ($000) $4,102 Avg Close $118.62 Range $56.00 - $187.86

Q4 2020

Shares 23,368 Value ($000) $1,736 Avg Close $32.96 Range $14.17 - $78.05

Q3 2020

Shares 16,521 Value ($000) $238 Avg Close $14.34 Range $12.05 - $16.67

Q2 2020

Shares 19,816 Value ($000) $277 Avg Close $13.50 Range $8.11 - $16.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,307	$1	$39.67	$15.35 - $82.77
Q3 2022	44,250	$3,334	$85.13	$50.65 - $108.11
Q2 2022	39,769	$2,129	$93.25	$51.05 - $155.69
Q1 2022	28,726	$4,325	$123.66	$84.54 - $162.65
Q4 2021	26,425	$3,916	$171.01	$116.87 - $239.26
Q3 2021	23,309	$2,692	$107.11	$83.06 - $126.62
Q2 2021	21,520	$2,439	$113.26	$80.78 - $178.96
Q1 2021	28,853	$4,102	$118.62	$56.00 - $187.86
Q4 2020	23,368	$1,736	$32.96	$14.17 - $78.05
Q3 2020	16,521	$238	$14.34	$12.05 - $16.67
Q2 2020	19,816	$277	$13.50	$8.11 - $16.40