QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,258 Value ($000) $9,380 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 875,274 Value ($000) $16,683 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 792,613 Value ($000) $17,073 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 433,126 Value ($000) $5,865 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 149,331 Value ($000) $2,374 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 192,828 Value ($000) $3,041 Avg Close $29.17 Range $10.61 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,258	$9,380	$19.16	$15.50 - $22.31
Q3 2025	875,274	$16,683	$20.71	$18.27 - $22.35
Q2 2025	792,613	$17,073	$16.42	$11.97 - $24.69
Q1 2025	433,126	$5,865	$13.60	$11.85 - $16.39
Q4 2024	149,331	$2,374	$15.75	$13.38 - $18.18
Q3 2024	192,828	$3,041	$29.17	$10.61 - $157.28