QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478,200 Value ($000) $28,514 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 3,992,200 Value ($000) $76,091 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 3,254,400 Value ($000) $70,100 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 1,104,200 Value ($000) $14,951 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 929,900 Value ($000) $14,785 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 1,222,900 Value ($000) $19,285 Avg Close $29.17 Range $10.61 - $157.28

Q2 2024

Shares 6,020 Value ($000) $432 Avg Close $122.54 Range $68.99 - $290.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478,200	$28,514	$19.16	$15.50 - $22.31
Q3 2025	3,992,200	$76,091	$20.71	$18.27 - $22.35
Q2 2025	3,254,400	$70,100	$16.42	$11.97 - $24.69
Q1 2025	1,104,200	$14,951	$13.60	$11.85 - $16.39
Q4 2024	929,900	$14,785	$15.75	$13.38 - $18.18
Q3 2024	1,222,900	$19,285	$29.17	$10.61 - $157.28
Q2 2024	6,020	$432	$122.54	$68.99 - $290.00