QXO INC

Ticker: QXO CUSIP: 82846H405 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,534 Value ($000) $10,253 Avg Close $19.16 Range $15.50 - $22.31

Q3 2025

Shares 530,035 Value ($000) $10,102 Avg Close $20.71 Range $18.27 - $22.35

Q2 2025

Shares 521,174 Value ($000) $11,226 Avg Close $16.42 Range $11.97 - $24.69

Q1 2025

Shares 19,445 Value ($000) $263 Avg Close $13.60 Range $11.85 - $16.39

Q4 2024

Shares 21,000 Value ($000) $334 Avg Close $15.75 Range $13.38 - $18.18

Q3 2024

Shares 4,800 Value ($000) $76 Avg Close $29.17 Range $10.61 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,534	$10,253	$19.16	$15.50 - $22.31
Q3 2025	530,035	$10,102	$20.71	$18.27 - $22.35
Q2 2025	521,174	$11,226	$16.42	$11.97 - $24.69
Q1 2025	19,445	$263	$13.60	$11.85 - $16.39
Q4 2024	21,000	$334	$15.75	$13.38 - $18.18
Q3 2024	4,800	$76	$29.17	$10.61 - $157.28