SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382,030 Value ($000) $82,601 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 4,508,330 Value ($000) $86,425 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 4,416,734 Value ($000) $83,741 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 4,465,162 Value ($000) $91,670 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 4,495,904 Value ($000) $99,719 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 4,543,950 Value ($000) $97,877 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 4,754,223 Value ($000) $83,579 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 4,794,122 Value ($000) $93,294 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 4,874,356 Value ($000) $96,707 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 4,892,935 Value ($000) $82,984 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 4,906,649 Value ($000) $84,640 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 4,856,046 Value ($000) $84,932 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 5,516,112 Value ($000) $119,038 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 5,691,527 Value ($000) $124,018 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 5,703,816 Value ($000) $121,264 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 5,538,560 Value ($000) $145,221 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 5,605,631 Value ($000) $165,816 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 5,700,107 Value ($000) $168,495 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 6,123,627 Value ($000) $179,667 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 6,271,122 Value ($000) $186,064 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 6,995,610 Value ($000) $151,035 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 2,189,878 Value ($000) $34,719 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 2,243,948 Value ($000) $38,394 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 2,134,418 Value ($000) $39,273 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 2,112,565 Value ($000) $56,596 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 1,796,569 Value ($000) $44,734 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 1,421,626 Value ($000) $33,067 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 1,256,517 Value ($000) $30,760 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,244,108 Value ($000) $30,021 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 1,420,902 Value ($000) $41,846 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 1,381,038 Value ($000) $41,294 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 1,376,605 Value ($000) $39,164 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 640,417 Value ($000) $36,568 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 535,990 Value ($000) $31,035 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 515,270 Value ($000) $27,258 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 498,201 Value ($000) $27,476 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 490,494 Value ($000) $30,484 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 429,178 Value ($000) $21,416 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 409,777 Value ($000) $18,925 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 402,772 Value ($000) $18,153 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 398,369 Value ($000) $20,459 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 384,335 Value ($000) $18,422 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 304,011 Value ($000) $14,191 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 218,713 Value ($000) $9,945 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 208,258 Value ($000) $8,466 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 216,080 Value ($000) $8,323 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 225,421 Value ($000) $8,879 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 248,565 Value ($000) $9,264 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 267,218 Value ($000) $9,928 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 264,742 Value ($000) $8,231 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 275,814 Value ($000) $7,195 Avg Close $12.60 Range $11.58 - $13.28