SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,471,523 Value ($000) $310,488 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 16,419,609 Value ($000) $314,764 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 14,656,448 Value ($000) $277,886 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 14,581,739 Value ($000) $299,363 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 14,866,647 Value ($000) $329,742 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 14,236,271 Value ($000) $306,649 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 14,319,791 Value ($000) $251,742 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 14,394,867 Value ($000) $280,124 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 15,207,448 Value ($000) $301,716 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 15,286,153 Value ($000) $259,253 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 15,340,738 Value ($000) $264,628 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 15,559,445 Value ($000) $272,135 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 15,437,161 Value ($000) $333,134 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 15,258,997 Value ($000) $332,494 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 15,123,382 Value ($000) $321,523 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 13,036,376 Value ($000) $341,814 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 12,358,580 Value ($000) $365,566 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 11,627,979 Value ($000) $343,724 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 11,650,795 Value ($000) $341,834 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 11,374,600 Value ($000) $337,486 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 10,660,059 Value ($000) $230,150 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 10,489,452 Value ($000) $166,310 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 10,687,670 Value ($000) $182,866 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 11,570,322 Value ($000) $212,894 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 11,139,699 Value ($000) $298,432 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 9,532,166 Value ($000) $237,351 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 9,267,219 Value ($000) $215,555 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 9,021,229 Value ($000) $220,840 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 8,632,444 Value ($000) $208,301 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 8,225,217 Value ($000) $242,234 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 7,935,656 Value ($000) $237,276 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 7,631,469 Value ($000) $217,115 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 3,694,573 Value ($000) $210,960 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 2,575,390 Value ($000) $149,115 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 2,546,459 Value ($000) $134,707 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 2,511,310 Value ($000) $138,499 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 2,372,911 Value ($000) $147,477 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 1,799,299 Value ($000) $89,786 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 1,751,063 Value ($000) $80,874 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 1,666,356 Value ($000) $75,103 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 1,541,628 Value ($000) $79,178 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 1,101,301 Value ($000) $52,786 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 892,951 Value ($000) $41,682 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 691,907 Value ($000) $31,461 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 642,252 Value ($000) $26,108 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 640,814 Value ($000) $24,683 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 612,167 Value ($000) $24,113 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 596,551 Value ($000) $22,234 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 569,798 Value ($000) $21,168 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 552,864 Value ($000) $17,189 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 546,017 Value ($000) $14,246 Avg Close $12.60 Range $11.58 - $13.28