SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,461 Value ($000) $895 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 50,382 Value ($000) $966 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 53,427 Value ($000) $1,013 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 54,194 Value ($000) $1,113 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 56,378 Value ($000) $1,250 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 58,077 Value ($000) $1,251 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 59,507 Value ($000) $1,046 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 67,181 Value ($000) $1,307 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 72,808 Value ($000) $1,445 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 75,938 Value ($000) $1,288 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 65,856 Value ($000) $0 Avg Close $16.84 Range $14.68 - $19.24

Q4 2022

Shares 91,185 Value ($000) $2 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 112,565 Value ($000) $2,724 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 121,803 Value ($000) $2,652 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 112,664 Value ($000) $2,895 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 112,804 Value ($000) $3,325 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 112,087 Value ($000) $3,483 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 115,260 Value ($000) $3,235 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 123,151 Value ($000) $3,615 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 127,982 Value ($000) $3,462 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 130,709 Value ($000) $2,322 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 122,822 Value ($000) $2,093 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 120,333 Value ($000) $2,075 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 116,867 Value ($000) $2,889 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 99,311 Value ($000) $2,408 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 99,222 Value ($000) $2,298 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 101,761 Value ($000) $2,598 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 99,568 Value ($000) $2,485 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 97,887 Value ($000) $2,560 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 92,950 Value ($000) $2,807 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 92,441 Value ($000) $2,658 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 43,273 Value ($000) $2,549 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 36,997 Value ($000) $2,127 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 33,464 Value ($000) $1,800 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 33,157 Value ($000) $1,802 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 31,594 Value ($000) $1,922 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 29,047 Value ($000) $1,481 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 28,547 Value ($000) $1,350 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 28,998 Value ($000) $1,322 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 28,517 Value ($000) $1,408 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 28,420 Value ($000) $1,362 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 31,334 Value ($000) $1,462 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 15,410 Value ($000) $701 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 30,998 Value ($000) $1,260 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 16,166 Value ($000) $623 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 15,976 Value ($000) $629 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 16,238 Value ($000) $605 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 16,845 Value ($000) $626 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 17,836 Value ($000) $554 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 17,507 Value ($000) $457 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,461	$895	$18.53	$17.00 - $19.94
Q3 2025	50,382	$966	$19.96	$18.48 - $21.39
Q2 2025	53,427	$1,013	$18.83	$17.20 - $20.79
Q1 2025	54,194	$1,113	$21.70	$19.66 - $23.44
Q4 2024	56,378	$1,250	$23.39	$20.78 - $25.95
Q3 2024	58,077	$1,251	$20.29	$17.01 - $22.45
Q2 2024	59,507	$1,046	$17.66	$16.03 - $19.55
Q1 2024	67,181	$1,307	$18.94	$17.47 - $20.82
Q4 2023	72,808	$1,445	$16.73	$13.36 - $20.55
Q3 2023	75,938	$1,288	$18.03	$16.22 - $20.23
Q2 2023	65,856	$0	$16.84	$14.68 - $19.24
Q4 2022	91,185	$2	$22.71	$19.34 - $24.85
Q3 2022	112,565	$2,724	$23.11	$19.87 - $25.73
Q2 2022	121,803	$2,652	$24.28	$20.78 - $27.00
Q1 2022	112,664	$2,895	$28.87	$26.03 - $32.31
Q4 2021	112,804	$3,325	$30.37	$27.85 - $32.76
Q3 2021	112,087	$3,483	$28.26	$25.84 - $31.21
Q2 2021	115,260	$3,235	$29.86	$27.19 - $31.97
Q1 2021	123,151	$3,615	$28.11	$21.23 - $33.43
Q4 2020	127,982	$3,462	$19.09	$15.47 - $21.87
Q3 2020	130,709	$2,322	$16.73	$14.84 - $19.20
Q2 2020	122,822	$2,093	$17.13	$13.75 - $19.93
Q1 2020	120,333	$2,075	$22.72	$14.56 - $26.88
Q4 2019	116,867	$2,889	$25.24	$23.31 - $27.29
Q3 2019	99,311	$2,408	$24.49	$22.92 - $26.40
Q2 2019	99,222	$2,298	$24.33	$22.08 - $26.04
Q1 2019	101,761	$2,598	$25.64	$23.10 - $27.87
Q4 2018	99,568	$2,485	$26.91	$22.64 - $29.89
Q3 2018	97,887	$2,560	$30.77	$29.30 - $32.45
Q2 2018	92,950	$2,807	$30.51	$27.40 - $33.45
Q1 2018	92,441	$2,658	$29.27	$27.63 - $30.90
Q4 2017	43,273	$2,549	$28.72	$27.08 - $30.23
Q3 2017	36,997	$2,127	$26.66	$24.98 - $29.32
Q2 2017	33,464	$1,800	$26.42	$24.88 - $27.82
Q1 2017	33,157	$1,802	$29.41	$25.50 - $31.65
Q4 2016	31,594	$1,922	$28.12	$22.95 - $33.50
Q3 2016	29,047	$1,481	$24.02	$22.13 - $25.23
Q2 2016	28,547	$1,350	$22.95	$21.01 - $24.14
Q1 2016	28,998	$1,322	$22.08	$19.15 - $25.73
Q4 2015	28,517	$1,408	$26.32	$22.75 - $29.38
Q3 2015	28,420	$1,362	$22.90	$20.79 - $24.44
Q2 2015	31,334	$1,462	$22.22	$21.20 - $24.18
Q1 2015	15,410	$701	$20.35	$17.86 - $23.19
Q4 2014	30,998	$1,260	$20.12	$18.80 - $21.21
Q3 2014	16,166	$623	$19.84	$18.68 - $20.91
Q2 2014	15,976	$629	$19.43	$17.31 - $21.61
Q1 2014	16,238	$605	$18.00	$16.00 - $19.40
Q4 2013	16,845	$626	$16.87	$14.82 - $19.27
Q3 2013	17,836	$554	$13.71	$12.03 - $15.75
Q2 2013	17,507	$457	$12.60	$11.58 - $13.28