SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37 Value ($000) $1 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 37 Value ($000) $1 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 37 Value ($000) $1 Avg Close $24.28 Range $20.78 - $27.00
Q2 2021
Shares 100 Value ($000) $3 Avg Close $29.86 Range $27.19 - $31.97