SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,411 Value ($000) $1,761 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 84,225 Value ($000) $1,615 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 75,443 Value ($000) $1,430 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 88,632 Value ($000) $1,820 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 69,699 Value ($000) $1,546 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 54,135 Value ($000) $1,166 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 53,899 Value ($000) $947 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 48,446 Value ($000) $942 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 72,896 Value ($000) $1,446 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 78,638 Value ($000) $1,333 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 48,535 Value ($000) $837 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 48,021 Value ($000) $840 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 35,407 Value ($000) $763 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 23,785 Value ($000) $519 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 28,243 Value ($000) $601 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 43,929 Value ($000) $1,151 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 53,761 Value ($000) $1,591 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 32,321 Value ($000) $955 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 25,785 Value ($000) $756 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 22,079 Value ($000) $655 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 25,573 Value ($000) $552 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 12,421 Value ($000) $197 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 48,270 Value ($000) $826 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 50,673 Value ($000) $932 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 14,150 Value ($000) $379 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 16,084 Value ($000) $401 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 43,602 Value ($000) $1,015 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 14,310 Value ($000) $351 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 15,039 Value ($000) $363 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 40,066 Value ($000) $1,175 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 39,499 Value ($000) $1,181 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 30,132 Value ($000) $857 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 15,905 Value ($000) $908 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 8,325 Value ($000) $482 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 5,652 Value ($000) $299 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 6,405 Value ($000) $353 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 7,484 Value ($000) $465 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 8,496 Value ($000) $424 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 10,424 Value ($000) $481 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 8,185 Value ($000) $370 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 10,671 Value ($000) $547 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 13,723 Value ($000) $658 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 14,405 Value ($000) $673 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 12,400 Value ($000) $564 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 14,319 Value ($000) $582 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 12,400 Value ($000) $478 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 12,400 Value ($000) $488 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 12,400 Value ($000) $462 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 12,400 Value ($000) $461 Avg Close $16.87 Range $14.82 - $19.27
Q3 2013
Shares 14,100 Value ($000) $438 Avg Close $13.71 Range $12.03 - $15.75
Q2 2013
Shares 15,140 Value ($000) $395 Avg Close $12.60 Range $11.58 - $13.28