SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,257 Value ($000) $3,756 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 33,857 Value ($000) $649 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 335,005 Value ($000) $6,352 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 272,157 Value ($000) $5,587 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 85,457 Value ($000) $1,895 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 55,257 Value ($000) $1,190 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 89,657 Value ($000) $1,576 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 117,857 Value ($000) $2 Avg Close $18.94 Range $17.47 - $20.82

Q4 2022

Shares 306,257 Value ($000) $7 Avg Close $22.71 Range $19.34 - $24.85

Q4 2021

Shares 78,288 Value ($000) $2,316 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 17,088 Value ($000) $505 Avg Close $28.26 Range $25.84 - $31.21

Q3 2019

Shares 28,200 Value ($000) $702 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 30,900 Value ($000) $719 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 64,200 Value ($000) $1,572 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 48,500 Value ($000) $1,170 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 21,000 Value ($000) $618 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 53,088 Value ($000) $1,587 Avg Close $30.51 Range $27.40 - $33.45

Q4 2016

Shares 94,000 Value ($000) $5,842 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 129,700 Value ($000) $6,472 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 144,300 Value ($000) $6,664 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 157,000 Value ($000) $7,076 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 137,500 Value ($000) $7,062 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 115,500 Value ($000) $5,536 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 111,303 Value ($000) $5,196 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 56,300 Value ($000) $2,560 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 36,518 Value ($000) $1,484 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 14,100 Value ($000) $543 Avg Close $19.84 Range $18.68 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,257	$3,756	$18.53	$17.00 - $19.94
Q3 2025	33,857	$649	$19.96	$18.48 - $21.39
Q2 2025	335,005	$6,352	$18.83	$17.20 - $20.79
Q1 2025	272,157	$5,587	$21.70	$19.66 - $23.44
Q4 2024	85,457	$1,895	$23.39	$20.78 - $25.95
Q3 2024	55,257	$1,190	$20.29	$17.01 - $22.45
Q2 2024	89,657	$1,576	$17.66	$16.03 - $19.55
Q1 2024	117,857	$2	$18.94	$17.47 - $20.82
Q4 2022	306,257	$7	$22.71	$19.34 - $24.85
Q4 2021	78,288	$2,316	$30.37	$27.85 - $32.76
Q3 2021	17,088	$505	$28.26	$25.84 - $31.21
Q3 2019	28,200	$702	$24.49	$22.92 - $26.40
Q2 2019	30,900	$719	$24.33	$22.08 - $26.04
Q1 2019	64,200	$1,572	$25.64	$23.10 - $27.87
Q4 2018	48,500	$1,170	$26.91	$22.64 - $29.89
Q3 2018	21,000	$618	$30.77	$29.30 - $32.45
Q2 2018	53,088	$1,587	$30.51	$27.40 - $33.45
Q4 2016	94,000	$5,842	$28.12	$22.95 - $33.50
Q3 2016	129,700	$6,472	$24.02	$22.13 - $25.23
Q2 2016	144,300	$6,664	$22.95	$21.01 - $24.14
Q1 2016	157,000	$7,076	$22.08	$19.15 - $25.73
Q4 2015	137,500	$7,062	$26.32	$22.75 - $29.38
Q3 2015	115,500	$5,536	$22.90	$20.79 - $24.44
Q2 2015	111,303	$5,196	$22.22	$21.20 - $24.18
Q1 2015	56,300	$2,560	$20.35	$17.86 - $23.19
Q4 2014	36,518	$1,484	$20.12	$18.80 - $21.21
Q3 2014	14,100	$543	$19.84	$18.68 - $20.91