SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,827 Value ($000) $675 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 36,851 Value ($000) $706 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 32,337 Value ($000) $613 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 30,069 Value ($000) $617 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 26,808 Value ($000) $595 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 26,836 Value ($000) $578 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 27,039 Value ($000) $475 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 27,034 Value ($000) $526 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 27,010 Value ($000) $536 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 84,413 Value ($000) $1,432 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 143,927 Value ($000) $2,483 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 134,520 Value ($000) $2,353 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 135,886 Value ($000) $3 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 116,913 Value ($000) $2,548 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 115,531 Value ($000) $2,456 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 97,171 Value ($000) $2,548 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 86,789 Value ($000) $2,567 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 82,102 Value ($000) $2,427 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 83,149 Value ($000) $2,440 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 83,357 Value ($000) $2,473 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 84,318 Value ($000) $1,820 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 84,594 Value ($000) $1,341 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 54,853 Value ($000) $939 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 57,338 Value ($000) $1,055 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 38,636 Value ($000) $1,035 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 32,768 Value ($000) $816 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 32,837 Value ($000) $764 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 31,695 Value ($000) $776 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 31,729 Value ($000) $766 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 22,032 Value ($000) $649 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 16,585 Value ($000) $496 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 7,330 Value ($000) $209 Avg Close $29.27 Range $27.63 - $30.90