SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,579 Value ($000) $7,777 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 416,966 Value ($000) $7,993 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 382,604 Value ($000) $7,254 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 367,046 Value ($000) $7,535 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 381,113 Value ($000) $8,453 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 382,492 Value ($000) $8,239 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 398,878 Value ($000) $7,012 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 403,235 Value ($000) $7,847 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 403,243 Value ($000) $8,000 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 410,709 Value ($000) $6,966 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 414,901 Value ($000) $7,157 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 414,675 Value ($000) $7 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 398,669 Value ($000) $9 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 395,332 Value ($000) $8,614 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 378,614 Value ($000) $8,049 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 324,198 Value ($000) $8,500 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 322,758 Value ($000) $9,547 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 309,670 Value ($000) $9,154 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 350,793 Value ($000) $10,292 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 366,415 Value ($000) $10,872 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 366,527 Value ($000) $7,913 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 338,575 Value ($000) $5,368 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 364,886 Value ($000) $6,243 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 378,891 Value ($000) $6,972 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 361,544 Value ($000) $9,686 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 307,037 Value ($000) $7,645 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 289,469 Value ($000) $6,733 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 274,682 Value ($000) $6,724 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 271,794 Value ($000) $6,558 Avg Close $26.91 Range $22.64 - $29.89

Q3 2018

Shares 223,423 Value ($000) $6,580 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 206,007 Value ($000) $6,160 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 198,477 Value ($000) $5,647 Avg Close $29.27 Range $27.63 - $30.90

Q4 2017

Shares 97,321 Value ($000) $5,557 Avg Close $28.72 Range $27.08 - $30.23

Q3 2017

Shares 66,211 Value ($000) $3,834 Avg Close $26.66 Range $24.98 - $29.32

Q2 2017

Shares 62,933 Value ($000) $3,329 Avg Close $26.42 Range $24.88 - $27.82

Q1 2017

Shares 62,004 Value ($000) $3,420 Avg Close $29.41 Range $25.50 - $31.65

Q4 2016

Shares 45,072 Value ($000) $2,801 Avg Close $28.12 Range $22.95 - $33.50

Q3 2016

Shares 46,380 Value ($000) $2,314 Avg Close $24.02 Range $22.13 - $25.23

Q2 2016

Shares 44,165 Value ($000) $2,040 Avg Close $22.95 Range $21.01 - $24.14

Q1 2016

Shares 52,656 Value ($000) $2,373 Avg Close $22.08 Range $19.15 - $25.73

Q4 2015

Shares 48,006 Value ($000) $2,466 Avg Close $26.32 Range $22.75 - $29.38

Q3 2015

Shares 45,271 Value ($000) $2,170 Avg Close $22.90 Range $20.79 - $24.44

Q2 2015

Shares 40,815 Value ($000) $1,905 Avg Close $22.22 Range $21.20 - $24.18

Q1 2015

Shares 28,920 Value ($000) $1,315 Avg Close $20.35 Range $17.86 - $23.19

Q4 2014

Shares 28,270 Value ($000) $1,149 Avg Close $20.12 Range $18.80 - $21.21

Q3 2014

Shares 26,545 Value ($000) $1,023 Avg Close $19.84 Range $18.68 - $20.91

Q2 2014

Shares 26,445 Value ($000) $1,042 Avg Close $19.43 Range $17.31 - $21.61

Q1 2014

Shares 27,455 Value ($000) $1,023 Avg Close $18.00 Range $16.00 - $19.40

Q4 2013

Shares 28,155 Value ($000) $1,046 Avg Close $16.87 Range $14.82 - $19.27

Q3 2013

Shares 29,655 Value ($000) $922 Avg Close $13.71 Range $12.03 - $15.75

Q2 2013

Shares 29,997 Value ($000) $783 Avg Close $12.60 Range $11.58 - $13.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,579	$7,777	$18.53	$17.00 - $19.94
Q3 2025	416,966	$7,993	$19.96	$18.48 - $21.39
Q2 2025	382,604	$7,254	$18.83	$17.20 - $20.79
Q1 2025	367,046	$7,535	$21.70	$19.66 - $23.44
Q4 2024	381,113	$8,453	$23.39	$20.78 - $25.95
Q3 2024	382,492	$8,239	$20.29	$17.01 - $22.45
Q2 2024	398,878	$7,012	$17.66	$16.03 - $19.55
Q1 2024	403,235	$7,847	$18.94	$17.47 - $20.82
Q4 2023	403,243	$8,000	$16.73	$13.36 - $20.55
Q3 2023	410,709	$6,966	$18.03	$16.22 - $20.23
Q2 2023	414,901	$7,157	$16.84	$14.68 - $19.24
Q1 2023	414,675	$7	$21.22	$16.95 - $23.68
Q4 2022	398,669	$9	$22.71	$19.34 - $24.85
Q3 2022	395,332	$8,614	$23.11	$19.87 - $25.73
Q2 2022	378,614	$8,049	$24.28	$20.78 - $27.00
Q1 2022	324,198	$8,500	$28.87	$26.03 - $32.31
Q4 2021	322,758	$9,547	$30.37	$27.85 - $32.76
Q3 2021	309,670	$9,154	$28.26	$25.84 - $31.21
Q2 2021	350,793	$10,292	$29.86	$27.19 - $31.97
Q1 2021	366,415	$10,872	$28.11	$21.23 - $33.43
Q4 2020	366,527	$7,913	$19.09	$15.47 - $21.87
Q3 2020	338,575	$5,368	$16.73	$14.84 - $19.20
Q2 2020	364,886	$6,243	$17.13	$13.75 - $19.93
Q1 2020	378,891	$6,972	$22.72	$14.56 - $26.88
Q4 2019	361,544	$9,686	$25.24	$23.31 - $27.29
Q3 2019	307,037	$7,645	$24.49	$22.92 - $26.40
Q2 2019	289,469	$6,733	$24.33	$22.08 - $26.04
Q1 2019	274,682	$6,724	$25.64	$23.10 - $27.87
Q4 2018	271,794	$6,558	$26.91	$22.64 - $29.89
Q3 2018	223,423	$6,580	$30.77	$29.30 - $32.45
Q2 2018	206,007	$6,160	$30.51	$27.40 - $33.45
Q1 2018	198,477	$5,647	$29.27	$27.63 - $30.90
Q4 2017	97,321	$5,557	$28.72	$27.08 - $30.23
Q3 2017	66,211	$3,834	$26.66	$24.98 - $29.32
Q2 2017	62,933	$3,329	$26.42	$24.88 - $27.82
Q1 2017	62,004	$3,420	$29.41	$25.50 - $31.65
Q4 2016	45,072	$2,801	$28.12	$22.95 - $33.50
Q3 2016	46,380	$2,314	$24.02	$22.13 - $25.23
Q2 2016	44,165	$2,040	$22.95	$21.01 - $24.14
Q1 2016	52,656	$2,373	$22.08	$19.15 - $25.73
Q4 2015	48,006	$2,466	$26.32	$22.75 - $29.38
Q3 2015	45,271	$2,170	$22.90	$20.79 - $24.44
Q2 2015	40,815	$1,905	$22.22	$21.20 - $24.18
Q1 2015	28,920	$1,315	$20.35	$17.86 - $23.19
Q4 2014	28,270	$1,149	$20.12	$18.80 - $21.21
Q3 2014	26,545	$1,023	$19.84	$18.68 - $20.91
Q2 2014	26,445	$1,042	$19.43	$17.31 - $21.61
Q1 2014	27,455	$1,023	$18.00	$16.00 - $19.40
Q4 2013	28,155	$1,046	$16.87	$14.82 - $19.27
Q3 2013	29,655	$922	$13.71	$12.03 - $15.75
Q2 2013	29,997	$783	$12.60	$11.58 - $13.28