SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,395 Value ($000) $358 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 44,336 Value ($000) $1,085 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 44,336 Value ($000) $1,070 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 44,336 Value ($000) $1,306 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 44,336 Value ($000) $1,326 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 44,336 Value ($000) $1,261 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 22,168 Value ($000) $1,266 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 22,168 Value ($000) $1,284 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 22,168 Value ($000) $1,173 Avg Close $26.42 Range $24.88 - $27.82
Q3 2015
Shares 44,638 Value ($000) $2,139 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 44,638 Value ($000) $2,084 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 44,638 Value ($000) $2,030 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 44,638 Value ($000) $1,815 Avg Close $20.12 Range $18.80 - $21.21
Q3 2014
Shares 30,298 Value ($000) $1,167 Avg Close $19.84 Range $18.68 - $20.91
Q2 2014
Shares 30,298 Value ($000) $1,193 Avg Close $19.43 Range $17.31 - $21.61
Q1 2014
Shares 20,728 Value ($000) $773 Avg Close $18.00 Range $16.00 - $19.40
Q4 2013
Shares 20,728 Value ($000) $770 Avg Close $16.87 Range $14.82 - $19.27