SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,698 Value ($000) $16,130 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 736,470 Value ($000) $14,118 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 300,286 Value ($000) $5,693 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 158,856 Value ($000) $3,261 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 42,784 Value ($000) $949 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 36,237 Value ($000) $781 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 35,456 Value ($000) $623 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 33,712 Value ($000) $656 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 39,572 Value ($000) $785 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 44,903 Value ($000) $762 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 28,461 Value ($000) $491 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 56,925 Value ($000) $996 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 68,258 Value ($000) $1,473 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 32,770 Value ($000) $714 Avg Close $23.11 Range $19.87 - $25.73
Q2 2021
Shares 22,923 Value ($000) $673 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 14,027 Value ($000) $416 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 34,850 Value ($000) $752 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 17,730 Value ($000) $281 Avg Close $16.73 Range $14.84 - $19.20
Q4 2019
Shares 39,618 Value ($000) $1,061 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 20,375 Value ($000) $507 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 14,265 Value ($000) $332 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 14,079 Value ($000) $345 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 13,661 Value ($000) $330 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 18,104 Value ($000) $533 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 18,077 Value ($000) $541 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 18,021 Value ($000) $513 Avg Close $29.27 Range $27.63 - $30.90
Q3 2017
Shares 10,077 Value ($000) $583 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 8,563 Value ($000) $453 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 11,714 Value ($000) $646 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 14,144 Value ($000) $879 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 16,895 Value ($000) $843 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 23,151 Value ($000) $1,069 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 30,363 Value ($000) $1,368 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 7,004 Value ($000) $360 Avg Close $26.32 Range $22.75 - $29.38