SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,062 Value ($000) $2,904 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 151,857 Value ($000) $2,911 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 105,584 Value ($000) $2,002 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 89,954 Value ($000) $1,847 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 116,670 Value ($000) $2,588 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 102,565 Value ($000) $2,209 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 149,346 Value ($000) $2,626 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 118,132 Value ($000) $2,299 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 134,522 Value ($000) $2,669 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 79,891 Value ($000) $1,355 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 111,468 Value ($000) $1,923 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 68,890 Value ($000) $1,205 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 30,878 Value ($000) $666 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 38,844 Value ($000) $846 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 51,319 Value ($000) $1,091 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 78,020 Value ($000) $2,046 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 52,811 Value ($000) $1,562 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 44,216 Value ($000) $1,307 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 79,663 Value ($000) $2,337 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 67,288 Value ($000) $1,996 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 17,536 Value ($000) $379 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 27,800 Value ($000) $441 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 28,067 Value ($000) $480 Avg Close $17.13 Range $13.75 - $19.93

Q1 2019

Shares 71,805 Value ($000) $1,758 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 23,560 Value ($000) $569 Avg Close $26.91 Range $22.64 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,062	$2,904	$18.53	$17.00 - $19.94
Q3 2025	151,857	$2,911	$19.96	$18.48 - $21.39
Q2 2025	105,584	$2,002	$18.83	$17.20 - $20.79
Q1 2025	89,954	$1,847	$21.70	$19.66 - $23.44
Q4 2024	116,670	$2,588	$23.39	$20.78 - $25.95
Q3 2024	102,565	$2,209	$20.29	$17.01 - $22.45
Q2 2024	149,346	$2,626	$17.66	$16.03 - $19.55
Q1 2024	118,132	$2,299	$18.94	$17.47 - $20.82
Q4 2023	134,522	$2,669	$16.73	$13.36 - $20.55
Q3 2023	79,891	$1,355	$18.03	$16.22 - $20.23
Q2 2023	111,468	$1,923	$16.84	$14.68 - $19.24
Q1 2023	68,890	$1,205	$21.22	$16.95 - $23.68
Q4 2022	30,878	$666	$22.71	$19.34 - $24.85
Q3 2022	38,844	$846	$23.11	$19.87 - $25.73
Q2 2022	51,319	$1,091	$24.28	$20.78 - $27.00
Q1 2022	78,020	$2,046	$28.87	$26.03 - $32.31
Q4 2021	52,811	$1,562	$30.37	$27.85 - $32.76
Q3 2021	44,216	$1,307	$28.26	$25.84 - $31.21
Q2 2021	79,663	$2,337	$29.86	$27.19 - $31.97
Q1 2021	67,288	$1,996	$28.11	$21.23 - $33.43
Q4 2020	17,536	$379	$19.09	$15.47 - $21.87
Q3 2020	27,800	$441	$16.73	$14.84 - $19.20
Q2 2020	28,067	$480	$17.13	$13.75 - $19.93
Q1 2019	71,805	$1,758	$25.64	$23.10 - $27.87
Q4 2018	23,560	$569	$26.91	$22.64 - $29.89