SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,034 Value ($000) $3,846 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 55,855 Value ($000) $1,071 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 96,733 Value ($000) $1,834 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 53,854 Value ($000) $1,106 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 38,964 Value ($000) $864 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 11,021 Value ($000) $237 Avg Close $20.29 Range $17.01 - $22.45
Q3 2022
Shares 25,760 Value ($000) $561 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 19,904 Value ($000) $423 Avg Close $24.28 Range $20.78 - $27.00
Q2 2015
Shares 4,600 Value ($000) $215 Avg Close $22.22 Range $21.20 - $24.18