SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82 Value ($000) $2 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 13 Value ($000) $0 Avg Close $19.96 Range $18.48 - $21.39

Q2 2020

Shares 55 Value ($000) $1 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 64 Value ($000) $1 Avg Close $22.72 Range $14.56 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82	$2	$18.53	$17.00 - $19.94
Q3 2025	13	$0	$19.96	$18.48 - $21.39
Q2 2020	55	$1	$17.13	$13.75 - $19.93
Q1 2020	64	$1	$22.72	$14.56 - $26.88