SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,572 Value ($000) $916 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 41,660 Value ($000) $799 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 20,476 Value ($000) $388 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 7,621 Value ($000) $156 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 559 Value ($000) $12 Avg Close $23.39 Range $20.78 - $25.95

Q4 2020

Shares 33,393 Value ($000) $721 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 15,901 Value ($000) $252 Avg Close $16.73 Range $14.84 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,572	$916	$18.53	$17.00 - $19.94
Q3 2025	41,660	$799	$19.96	$18.48 - $21.39
Q2 2025	20,476	$388	$18.83	$17.20 - $20.79
Q1 2025	7,621	$156	$21.70	$19.66 - $23.44
Q4 2024	559	$12	$23.39	$20.78 - $25.95
Q4 2020	33,393	$721	$19.09	$15.47 - $21.87
Q3 2020	15,901	$252	$16.73	$14.84 - $19.20