SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $13 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 643 Value ($000) $12 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 425 Value ($000) $8 Avg Close $18.83 Range $17.20 - $20.79
Q4 2024
Shares 5 Value ($000) $0 Avg Close $23.39 Range $20.78 - $25.95
Q4 2022
Shares 810 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 614 Value ($000) $31 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 614 Value ($000) $31 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 614 Value ($000) $31 Avg Close $28.87 Range $26.03 - $32.31
Q4 2019
Shares 584 Value ($000) $16 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 584 Value ($000) $15 Avg Close $24.49 Range $22.92 - $26.40
Q4 2018
Shares 584 Value ($000) $14 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 584 Value ($000) $17 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 584 Value ($000) $17 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 292 Value ($000) $17 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 292 Value ($000) $17 Avg Close $28.72 Range $27.08 - $30.23
Q2 2016
Shares 17 Value ($000) $1 Avg Close $22.95 Range $21.01 - $24.14