SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,596 Value ($000) $4,743 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 18,684 Value ($000) $358 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 122,145 Value ($000) $2,316 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 15,159 Value ($000) $311 Avg Close $21.70 Range $19.66 - $23.44
Q4 2023
Shares 85,144 Value ($000) $1,689 Avg Close $16.73 Range $13.36 - $20.55
Q1 2023
Shares 17,125 Value ($000) $300 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 31,396 Value ($000) $678 Avg Close $22.71 Range $19.34 - $24.85
Q1 2022
Shares 57,161 Value ($000) $1,499 Avg Close $28.87 Range $26.03 - $32.31
Q1 2021
Shares 16,152 Value ($000) $479 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 12,424 Value ($000) $268 Avg Close $19.09 Range $15.47 - $21.87
Q4 2019
Shares 80,296 Value ($000) $2,151 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 38,629 Value ($000) $962 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 146,933 Value ($000) $3,418 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 22,892 Value ($000) $560 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 19,443 Value ($000) $469 Avg Close $26.91 Range $22.64 - $29.89
Q4 2016
Shares 10,500 Value ($000) $653 Avg Close $28.12 Range $22.95 - $33.50