SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $32 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 2,686 Value ($000) $55 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 2,658 Value ($000) $50 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 2,014 Value ($000) $41 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 4,943 Value ($000) $110 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 4,318 Value ($000) $93 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 8,668 Value ($000) $152 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 8,132 Value ($000) $158 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 9,647 Value ($000) $191 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 5,395 Value ($000) $92 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 4,799 Value ($000) $83 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 4,565 Value ($000) $80 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 4,649 Value ($000) $101 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 4,460 Value ($000) $97 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 4,340 Value ($000) $93 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 969 Value ($000) $26 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 1,105 Value ($000) $33 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 1,198 Value ($000) $36 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 1,055 Value ($000) $32 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 6,567 Value ($000) $197 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 1,533 Value ($000) $33 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 1,101 Value ($000) $18 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 1,127 Value ($000) $19 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 1,191 Value ($000) $21 Avg Close $22.72 Range $14.56 - $26.88