SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155 Value ($000) $3 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 155 Value ($000) $3 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 155 Value ($000) $3 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 155 Value ($000) $3 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 153 Value ($000) $3 Avg Close $23.39 Range $20.78 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155	$3	$18.53	$17.00 - $19.94
Q3 2025	155	$3	$19.96	$18.48 - $21.39
Q2 2025	155	$3	$18.83	$17.20 - $20.79
Q1 2025	155	$3	$21.70	$19.66 - $23.44
Q4 2024	153	$3	$23.39	$20.78 - $25.95