SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,353 Value ($000) $163 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 50,123 Value ($000) $1,082 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 16,707 Value ($000) $283 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 25,061 Value ($000) $432 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 41,769 Value ($000) $731 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 50,123 Value ($000) $1,082 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 50,123 Value ($000) $1,092 Avg Close $23.11 Range $19.87 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,353	$163	$18.94	$17.47 - $20.82
Q4 2023	50,123	$1,082	$16.73	$13.36 - $20.55
Q3 2023	16,707	$283	$18.03	$16.22 - $20.23
Q2 2023	25,061	$432	$16.84	$14.68 - $19.24
Q1 2023	41,769	$731	$21.22	$16.95 - $23.68
Q4 2022	50,123	$1,082	$22.71	$19.34 - $24.85
Q3 2022	50,123	$1,092	$23.11	$19.87 - $25.73