SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,061,639 Value ($000) $936,960 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,344,170 Value ($000) $1,002,940 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,261,620 Value ($000) $845,858 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,558,982 Value ($000) $923,236 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,462,856 Value ($000) $940,758 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,744,458 Value ($000) $632,888 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,935,228 Value ($000) $597,368 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,881,605 Value ($000) $607,432 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,980,718 Value ($000) $567,810 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,745,198 Value ($000) $512,624 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,658,420 Value ($000) $537,954 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,713,293 Value ($000) $527,747 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,529,775 Value ($000) $532,158 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,717,015 Value ($000) $423,352 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,765,015 Value ($000) $452,295 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,269,929 Value ($000) $693,312 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 5,347,094 Value ($000) $854,306 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,556,911 Value ($000) $722,232 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 5,503,697 Value ($000) $718,121 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 5,641,859 Value ($000) $641,874 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 6,059,669 Value ($000) $516,768 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 5,887,286 Value ($000) $380,790 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 5,771,351 Value ($000) $394,646 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 5,653,856 Value ($000) $310,170 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 5,827,976 Value ($000) $868,136 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,040,953 Value ($000) $940,275 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,008,760 Value ($000) $959,960 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,944,106 Value ($000) $1,083,076 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 5,794,517 Value ($000) $973,422 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 5,450,305 Value ($000) $963,342 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,572,867 Value ($000) $948,446 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 5,638,329 Value ($000) $870,277 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,303,644 Value ($000) $910,847 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 5,157,899 Value ($000) $830,474 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 5,068,251 Value ($000) $819,839 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 5,077,288 Value ($000) $873,445 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,996,538 Value ($000) $887,735 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 5,329,290 Value ($000) $1,103,216 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 5,265,090 Value ($000) $1,141,999 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 5,108,815 Value ($000) $1,050,405 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,057,467 Value ($000) $983,374 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 5,363,496 Value ($000) $985,382 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 4,891,212 Value ($000) $846,278 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 5,564,089 Value ($000) $1,088,559 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 5,393,886 Value ($000) $982,281 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 5,059,840 Value ($000) $831,939 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5,009,382 Value ($000) $832,960 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,194,499 Value ($000) $851,897 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,171,207 Value ($000) $786,851 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,488,732 Value ($000) $813,594 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,777,647 Value ($000) $912,406 Avg Close $88.80 Range $79.45 - $95.35