SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,969,966 Value ($000) $8,694,610 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 46,683,502 Value ($000) $8,761,093 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 45,839,312 Value ($000) $7,369,128 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 45,689,998 Value ($000) $7,588,195 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 45,422,495 Value ($000) $7,822,208 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 45,474,467 Value ($000) $7,686,094 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 46,176,998 Value ($000) $7,009,668 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 46,380,446 Value ($000) $7,258,076 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 45,707,505 Value ($000) $6,519,719 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 46,115,129 Value ($000) $4,981,817 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 46,252,968 Value ($000) $5,341,293 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 48,521,717 Value ($000) $5,432,977 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 48,316,915 Value ($000) $5,676,271 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 48,512,490 Value ($000) $4,353,996 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 48,523,528 Value ($000) $4,605,853 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 49,391,784 Value ($000) $6,497,983 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 47,545,983 Value ($000) $7,596,421 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 47,358,271 Value ($000) $6,155,154 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 47,181,855 Value ($000) $6,156,288 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 46,614,821 Value ($000) $5,303,366 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 45,790,206 Value ($000) $3,904,988 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 43,289,512 Value ($000) $2,799,965 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 39,625,799 Value ($000) $2,709,613 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 40,339,348 Value ($000) $2,213,018 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 40,549,064 Value ($000) $6,040,189 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 40,507,209 Value ($000) $6,304,947 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 40,901,816 Value ($000) $6,534,473 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 41,028,554 Value ($000) $7,475,812 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 40,278,315 Value ($000) $6,766,354 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 40,369,676 Value ($000) $7,135,339 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 40,806,260 Value ($000) $6,944,818 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 43,326,037 Value ($000) $6,687,374 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 45,526,797 Value ($000) $7,818,773 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 45,345,622 Value ($000) $7,301,098 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 45,741,576 Value ($000) $7,399,158 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 45,481,675 Value ($000) $7,824,213 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 44,558,083 Value ($000) $7,916,635 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 44,358,808 Value ($000) $9,182,716 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 43,418,797 Value ($000) $9,417,537 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 42,495,225 Value ($000) $8,825,834 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 41,471,502 Value ($000) $8,063,719 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 40,403,921 Value ($000) $7,423,009 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 40,579,884 Value ($000) $7,021,132 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 41,910,411 Value ($000) $8,199,352 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 40,873,497 Value ($000) $7,443,474 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 40,019,978 Value ($000) $6,580,086 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 39,805,590 Value ($000) $6,618,873 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 38,475,069 Value ($000) $6,309,912 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 37,060,498 Value ($000) $5,639,125 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 36,640,204 Value ($000) $5,431,177 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 36,807,323 Value ($000) $5,812,612 Avg Close $88.80 Range $79.45 - $95.35