SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,599 Value ($000) $55,829 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 383,719 Value ($000) $72,013 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 365,067 Value ($000) $58,688 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 365,707 Value ($000) $60,737 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 361,893 Value ($000) $62,322 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 335,906 Value ($000) $56,775 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 221,818 Value ($000) $33,672 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 224,163 Value ($000) $35,079 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 200,659 Value ($000) $28,622 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 196,044 Value ($000) $21,179 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 62,771 Value ($000) $7,249 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 69,953 Value ($000) $7,833 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 68,409 Value ($000) $8,037 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 66,523 Value ($000) $5,971 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 61,837 Value ($000) $5,868 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 60,380 Value ($000) $7,943 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 67,476 Value ($000) $10,782 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 68,855 Value ($000) $8,950 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 66,297 Value ($000) $8,650 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 65,189 Value ($000) $7,418 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 65,148 Value ($000) $5,554 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 65,539 Value ($000) $4,240 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 63,357 Value ($000) $4,333 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 61,399 Value ($000) $3,367 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 70,150 Value ($000) $10,449 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 94,003 Value ($000) $14,631 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 181,039 Value ($000) $28,923 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 269,815 Value ($000) $49,163 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 265,515 Value ($000) $44,604 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 217,423 Value ($000) $38,429 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 195,962 Value ($000) $33,353 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 69,934 Value ($000) $10,794 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 75,564 Value ($000) $12,977 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 93,281 Value ($000) $15,020 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 211,170 Value ($000) $34,158 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 447,696 Value ($000) $77,017 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 452,348 Value ($000) $80,367 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 504,326 Value ($000) $104,400 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 506,355 Value ($000) $109,828 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 485,306 Value ($000) $100,792 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 61,650 Value ($000) $11,986 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 53,163 Value ($000) $9,766 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 55,904 Value ($000) $9,673 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 55,323 Value ($000) $10,824 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 55,909 Value ($000) $10,181 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 58,446 Value ($000) $9,611 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 54,781 Value ($000) $9,108 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 57,231 Value ($000) $9,386 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 58,217 Value ($000) $8,857 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 70,264 Value ($000) $10,414 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 76,928 Value ($000) $12,149 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,599	$55,829	$179.99	$170.10 - $189.05
Q3 2025	383,719	$72,013	$169.06	$155.54 - $185.85
Q2 2025	365,067	$58,688	$152.73	$131.37 - $165.87
Q1 2025	365,707	$60,737	$166.88	$152.46 - $180.96
Q4 2024	361,893	$62,322	$165.60	$156.18 - $175.00
Q3 2024	335,906	$56,775	$147.59	$135.13 - $160.77
Q2 2024	221,818	$33,672	$135.52	$127.70 - $143.91
Q1 2024	224,163	$35,079	$133.23	$122.35 - $144.73
Q4 2023	200,659	$28,622	$108.32	$91.11 - $133.00
Q3 2023	196,044	$21,179	$103.23	$95.56 - $110.30
Q2 2023	62,771	$7,249	$94.44	$86.47 - $102.56
Q1 2023	69,953	$7,833	$101.94	$86.60 - $113.18
Q4 2022	68,409	$8,037	$93.48	$74.64 - $103.72
Q3 2022	66,523	$5,971	$84.59	$72.05 - $95.51
Q2 2022	61,837	$5,868	$93.26	$76.75 - $110.00
Q1 2022	60,380	$7,943	$114.46	$102.58 - $132.80
Q4 2021	67,476	$10,782	$121.27	$101.91 - $135.60
Q3 2021	68,855	$8,950	$102.30	$89.89 - $108.75
Q2 2021	66,297	$8,650	$96.29	$86.28 - $105.97
Q1 2021	65,189	$7,418	$79.96	$62.90 - $93.46
Q4 2020	65,148	$5,554	$57.65	$44.79 - $71.21
Q3 2020	65,539	$4,240	$48.49	$43.73 - $55.71
Q2 2020	63,357	$4,333	$45.55	$30.68 - $69.40
Q1 2020	61,399	$3,367	$86.10	$31.60 - $107.21
Q4 2019	70,150	$10,449	$106.50	$101.85 - $111.75
Q3 2019	94,003	$14,631	$108.94	$102.59 - $115.42
Q2 2019	181,039	$28,923	$119.10	$110.37 - $128.19
Q1 2019	269,815	$49,163	$121.59	$111.28 - $127.38
Q4 2018	265,515	$44,604	$120.90	$108.66 - $130.23
Q3 2018	217,423	$38,429	$118.34	$111.06 - $125.16
Q2 2018	195,962	$33,353	$105.20	$95.75 - $115.26
Q1 2018	69,934	$10,794	$103.84	$96.74 - $112.23
Q4 2017	75,564	$12,977	$104.73	$98.56 - $111.80
Q3 2017	93,281	$15,020	$101.85	$97.09 - $105.95
Q2 2017	211,170	$34,158	$102.67	$95.19 - $110.45
Q1 2017	447,696	$77,017	$111.53	$102.54 - $117.46
Q4 2016	452,348	$80,367	$114.79	$107.49 - $126.93
Q3 2016	504,326	$104,400	$132.93	$126.76 - $139.89
Q2 2016	506,355	$109,828	$124.15	$116.51 - $132.60
Q1 2016	485,306	$100,792	$115.91	$105.73 - $126.08
Q4 2015	61,650	$11,986	$115.84	$108.40 - $123.93
Q3 2015	53,163	$9,766	$108.76	$101.51 - $118.26
Q2 2015	55,904	$9,673	$108.12	$100.99 - $118.50
Q1 2015	55,323	$10,824	$113.13	$104.77 - $119.99
Q4 2014	55,909	$10,181	$102.84	$94.35 - $109.44
Q3 2014	58,446	$9,611	$96.85	$93.79 - $100.07
Q2 2014	54,781	$9,108	$93.21	$87.30 - $97.59
Q1 2014	57,231	$9,386	$84.41	$79.40 - $88.23
Q4 2013	58,217	$8,857	$80.96	$77.71 - $85.29
Q3 2013	70,264	$10,414	$80.96	$75.01 - $87.27
Q2 2013	76,928	$12,149	$88.80	$79.45 - $95.35