SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,449 Value ($000) $18,594 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 105,249 Value ($000) $19,752 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 100,349 Value ($000) $16,132 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 104,549 Value ($000) $17,363 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 104,549 Value ($000) $18,004 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 99,149 Value ($000) $16,758 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 104,949 Value ($000) $15,931 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 101,649 Value ($000) $15,907 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 101,649 Value ($000) $14,499 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 102,749 Value ($000) $11,100 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 105,349 Value ($000) $12,166 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 106,849 Value ($000) $11,964 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 105,849 Value ($000) $12,435 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 102,049 Value ($000) $9,159 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 102,049 Value ($000) $9,686 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 93,349 Value ($000) $12,281 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,188,171 Value ($000) $189,834 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,182,935 Value ($000) $153,746 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,683,035 Value ($000) $219,602 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,683,435 Value ($000) $191,524 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,683,435 Value ($000) $143,563 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,682,035 Value ($000) $108,794 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 1,673,135 Value ($000) $114,409 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,730,298 Value ($000) $94,924 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 74,198 Value ($000) $11,053 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 74,098 Value ($000) $11,533 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 73,998 Value ($000) $11,822 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 88,998 Value ($000) $16,216 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 88,598 Value ($000) $14,884 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 92,098 Value ($000) $16,278 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 91,698 Value ($000) $15,606 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 91,598 Value ($000) $14,138 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 91,098 Value ($000) $15,645 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 94,298 Value ($000) $15,183 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 102,598 Value ($000) $16,596 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 105,098 Value ($000) $18,080 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 102,798 Value ($000) $18,264 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 109,642 Value ($000) $22,697 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 107,442 Value ($000) $23,304 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 106,542 Value ($000) $22,128 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 105,842 Value ($000) $20,580 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 111,742 Value ($000) $20,529 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 120,742 Value ($000) $20,891 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 119,942 Value ($000) $23,465 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 128,042 Value ($000) $23,318 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 127,442 Value ($000) $20,954 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 127,342 Value ($000) $21,174 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 128,242 Value ($000) $21,032 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 126,142 Value ($000) $19,194 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 126,242 Value ($000) $18,713 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 126,242 Value ($000) $19,936 Avg Close $88.80 Range $79.45 - $95.35