SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,686 Value ($000) $162,468 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 817,943 Value ($000) $153,503 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 859,593 Value ($000) $138,188 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 855,848 Value ($000) $142,139 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 853,872 Value ($000) $147,045 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,142,010 Value ($000) $193,023 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 1,068,268 Value ($000) $162,163 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 839,146 Value ($000) $131,318 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 763,371 Value ($000) $108,887 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 293,516 Value ($000) $31,709 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 291,046 Value ($000) $33,610 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 404,766 Value ($000) $45,322 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 490,441 Value ($000) $56,977 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 701,816 Value ($000) $63,256 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 1,220,941 Value ($000) $114,893 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 1,105,441 Value ($000) $145,432 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 1,112,371 Value ($000) $177,724 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 1,159,111 Value ($000) $150,650 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 887,611 Value ($000) $115,815 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 800,991 Value ($000) $91,129 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 779,141 Value ($000) $66,445 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 782,290 Value ($000) $50,599 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 753,325 Value ($000) $51,512 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 479,520 Value ($000) $26,306 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 761,935 Value ($000) $113,498 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 353,660 Value ($000) $55,047 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 409,160 Value ($000) $65,367 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 478,510 Value ($000) $87,189 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 578,670 Value ($000) $97,211 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 608,975 Value ($000) $107,636 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 631,275 Value ($000) $107,437 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 647,975 Value ($000) $100,015 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 806,450 Value ($000) $138,500 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 844,275 Value ($000) $135,937 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 989,440 Value ($000) $160,052 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 1,020,190 Value ($000) $175,503 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 904,575 Value ($000) $160,716 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 986,460 Value ($000) $204,207 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 987,102 Value ($000) $214,103 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 990,277 Value ($000) $205,671 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 998,162 Value ($000) $194,083 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 1,075,912 Value ($000) $197,667 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,121,437 Value ($000) $194,031 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 1,090,612 Value ($000) $213,367 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,191,287 Value ($000) $216,945 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,400,972 Value ($000) $230,348 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,434,072 Value ($000) $238,457 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,423,247 Value ($000) $233,413 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,419,692 Value ($000) $216,020 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,486,802 Value ($000) $220,389 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,371,348 Value ($000) $216,563 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,686	$162,468	$179.99	$170.10 - $189.05
Q3 2025	817,943	$153,503	$169.06	$155.54 - $185.85
Q2 2025	859,593	$138,188	$152.73	$131.37 - $165.87
Q1 2025	855,848	$142,139	$166.88	$152.46 - $180.96
Q4 2024	853,872	$147,045	$165.60	$156.18 - $175.00
Q3 2024	1,142,010	$193,023	$147.59	$135.13 - $160.77
Q2 2024	1,068,268	$162,163	$135.52	$127.70 - $143.91
Q1 2024	839,146	$131,318	$133.23	$122.35 - $144.73
Q4 2023	763,371	$108,887	$108.32	$91.11 - $133.00
Q3 2023	293,516	$31,709	$103.23	$95.56 - $110.30
Q2 2023	291,046	$33,610	$94.44	$86.47 - $102.56
Q1 2023	404,766	$45,322	$101.94	$86.60 - $113.18
Q4 2022	490,441	$56,977	$93.48	$74.64 - $103.72
Q3 2022	701,816	$63,256	$84.59	$72.05 - $95.51
Q2 2022	1,220,941	$114,893	$93.26	$76.75 - $110.00
Q1 2022	1,105,441	$145,432	$114.46	$102.58 - $132.80
Q4 2021	1,112,371	$177,724	$121.27	$101.91 - $135.60
Q3 2021	1,159,111	$150,650	$102.30	$89.89 - $108.75
Q2 2021	887,611	$115,815	$96.29	$86.28 - $105.97
Q1 2021	800,991	$91,129	$79.96	$62.90 - $93.46
Q4 2020	779,141	$66,445	$57.65	$44.79 - $71.21
Q3 2020	782,290	$50,599	$48.49	$43.73 - $55.71
Q2 2020	753,325	$51,512	$45.55	$30.68 - $69.40
Q1 2020	479,520	$26,306	$86.10	$31.60 - $107.21
Q4 2019	761,935	$113,498	$106.50	$101.85 - $111.75
Q3 2019	353,660	$55,047	$108.94	$102.59 - $115.42
Q2 2019	409,160	$65,367	$119.10	$110.37 - $128.19
Q1 2019	478,510	$87,189	$121.59	$111.28 - $127.38
Q4 2018	578,670	$97,211	$120.90	$108.66 - $130.23
Q3 2018	608,975	$107,636	$118.34	$111.06 - $125.16
Q2 2018	631,275	$107,437	$105.20	$95.75 - $115.26
Q1 2018	647,975	$100,015	$103.84	$96.74 - $112.23
Q4 2017	806,450	$138,500	$104.73	$98.56 - $111.80
Q3 2017	844,275	$135,937	$101.85	$97.09 - $105.95
Q2 2017	989,440	$160,052	$102.67	$95.19 - $110.45
Q1 2017	1,020,190	$175,503	$111.53	$102.54 - $117.46
Q4 2016	904,575	$160,716	$114.79	$107.49 - $126.93
Q3 2016	986,460	$204,207	$132.93	$126.76 - $139.89
Q2 2016	987,102	$214,103	$124.15	$116.51 - $132.60
Q1 2016	990,277	$205,671	$115.91	$105.73 - $126.08
Q4 2015	998,162	$194,083	$115.84	$108.40 - $123.93
Q3 2015	1,075,912	$197,667	$108.76	$101.51 - $118.26
Q2 2015	1,121,437	$194,031	$108.12	$100.99 - $118.50
Q1 2015	1,090,612	$213,367	$113.13	$104.77 - $119.99
Q4 2014	1,191,287	$216,945	$102.84	$94.35 - $109.44
Q3 2014	1,400,972	$230,348	$96.85	$93.79 - $100.07
Q2 2014	1,434,072	$238,457	$93.21	$87.30 - $97.59
Q1 2014	1,423,247	$233,413	$84.41	$79.40 - $88.23
Q4 2013	1,419,692	$216,020	$80.96	$77.71 - $85.29
Q3 2013	1,486,802	$220,389	$80.96	$75.01 - $87.27
Q2 2013	1,371,348	$216,563	$88.80	$79.45 - $95.35