SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,807 Value ($000) $3,481 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 19,099 Value ($000) $3,584 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 18,461 Value ($000) $2,968 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 18,674 Value ($000) $3,101 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 19,012 Value ($000) $3,274 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 19,309 Value ($000) $3,264 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 20,900 Value ($000) $3,173 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 21,089 Value ($000) $3,300 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 21,955 Value ($000) $3,132 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 22,270 Value ($000) $2,406 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 22,930 Value ($000) $2,648 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 27,500 Value ($000) $3,079 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 23,626 Value ($000) $3 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 31,071 Value ($000) $2,789 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 31,418 Value ($000) $2,982 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 31,062 Value ($000) $4,087 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 33,405 Value ($000) $5,337 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 30,749 Value ($000) $3,996 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 34,630 Value ($000) $4,519 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 35,928 Value ($000) $4,088 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 37,452 Value ($000) $3,194 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 32,404 Value ($000) $2,096 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 34,277 Value ($000) $2,344 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 44,975 Value ($000) $2,467 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 45,493 Value ($000) $6,777 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 46,139 Value ($000) $7,182 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 44,158 Value ($000) $7,055 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 43,760 Value ($000) $7,974 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 42,672 Value ($000) $7,168 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 41,929 Value ($000) $7,411 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 42,208 Value ($000) $7,183 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 65,802 Value ($000) $10,157 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 70,289 Value ($000) $12,071 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 70,885 Value ($000) $11,413 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 71,920 Value ($000) $11,634 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 76,570 Value ($000) $13,172 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 82,958 Value ($000) $14,739 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 81,944 Value ($000) $16,963 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 79,120 Value ($000) $17,161 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 79,645 Value ($000) $16,541 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 78,046 Value ($000) $15,175 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 80,431 Value ($000) $14,777 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 81,170 Value ($000) $14,044 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 80,601 Value ($000) $15,769 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 80,655 Value ($000) $14,688 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 81,562 Value ($000) $13,410 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 84,190 Value ($000) $13,999 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 86,188 Value ($000) $14,135 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 88,167 Value ($000) $13,415 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 91,962 Value ($000) $13,632 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 95,142 Value ($000) $15,025 Avg Close $88.80 Range $79.45 - $95.35